LayerZero
ZRO · 美元计价
$1.734
-3.93%
≈ ￥11.4444
(-$0.07)
更新于 2026-11-03 03:30:02
24H 最高$1.83
24H 最低$1.71
今日开盘$1.805
24H 成交量$646.24万
流通市值$1.88亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.8592 | $0.8853 | $0.8521 | $298.85万 | $7.19亿 | -1.29% |
| 389 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00366 | $32.92万 | $1.83亿 | -2.65% |
| 390 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.83万 | $2,263.83万 | -2.69% |
| 536 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.07万 | $2.29亿 | -1.97% |
| 229 |
BBBBBB
|
$8.08 | $8.56 | $8.06 | $65.08万 | — | -3.47% |
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.69万 | $2,300.25万 | 3.06% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$233.09 | $239.84 | $229.46 | $5.65万 | — | 1.32% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.83万 | — | 0.00% |
| 237 |
ORCLBORCLB
|
$120.5 | $133.24 | $119.90 | $61.56万 | — | -8.06% |
| 670 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $4.13万 | — | 0.75% |
| 480 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00673 | $21.88万 | $279.72万 | -4.79% |
| 610 |
UMAUMA
|
$0.332 | $0.344 | $0.331 | $10.80万 | $2,870.03万 | -2.64% |
| 40 |
NVDABNVDAB
|
$204.67 | $210.18 | $203.93 | $1,077.07万 | — | -0.02% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.379 | $20.80万 | $3,847.14万 | -0.26% |
| 350 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001958 | $38.24万 | $120.05万 | -5.12% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 387 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $32.97万 | $2,268.99万 | 0.78% |
| 619 |
ASMLBASMLB
|
$1541.1 | $1,602.00 | $1,534.83 | $10.28万 | — | -2.21% |
相关站点
共 40 个
Celo _比特币
DRAMB _币种排行
BEAMX _数字货币市值
Pump.fun _币种排行
LITEB _BTC行情
Litecoin _比特币
Zcash _以太坊ETH价格
NVDAB _比特币行情
RedStone _加密货币行情
Official _数字货币市值
MSTRB _数字货币市值
Sophon _数字货币市值
Origin _加密货币行情
Bitcoin Cash _比特币行情
LITEB _以太坊ETH价格
GOOGLB _加密货币行情
Aave _加密货币行情
牛来 _币种排行
Polkadot _比特币行情
Ethena _BTC行情
Haedal _BTC行情
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
Zcash _数字货币市值
Pendle _以太坊ETH价格
Caldera _以太坊ETH价格
1000CAT _比特币
Pendle _比特币行情
Sophon _以太坊ETH价格
BNCB _BTC行情
BitTensor _币种排行
Filecoin _币种排行
Near Protocol _数字货币市值
Plasma _数字货币市值
Quant _BTC行情
Pump.fun _加密货币行情
DRAMB _比特币行情
SKHYB _比特币行情
Sophon _比特币
Polkadot _币种排行