Decred
DCR · 美元计价
$12.79
-0.93%
≈ ￥84.414
(-$0.12)
更新于 2026-11-04 03:50:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.91
24H 成交量$10.03万
流通市值$2.25亿
24H 涨跌额(-$0.12)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8531 | $303.13万 | $7.33亿 | 2.47% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $24.46万 | $1.85亿 | 3.32% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.67万 | $2,847.54万 | -0.50% |
| 613 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.03万 | $2.25亿 | -0.93% |
| 447 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $23.08万 | — | 2.12% |
| 200 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $74.42万 | $2,300.25万 | 0.67% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.18 | $248.29 | $227.14 | $2.96万 | — | 6.66% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.09万 | — | 0.00% |
| 185 |
ORCLBORCLB
|
$124.55 | $128.14 | $116.85 | $80.34万 | — | 4.79% |
| 690 |
GMEBGMEB
|
$24.54 | $24.57 | $24.02 | $2.29万 | — | 1.20% |
| 489 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00669 | $18.53万 | $279.72万 | 3.73% |
| 564 |
UMAUMA
|
$0.342 | $0.348 | $0.329 | $13.64万 | $3,159.08万 | 3.95% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207 | $209.35 | $201.98 | $1,435.60万 | $5,274.46万 | 1.82% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 528 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.55万 | $3,798.26万 | -0.27% |
| 416 |
GUNGunz
|
$0.001949 | $0.001998 | $0.001916 | $27.23万 | $120.05万 | -0.21% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 228 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00512 | $63.30万 | $2,416.81万 | 8.33% |
| 652 |
ASMLBASMLB
|
$1553.8 | $1,583.68 | $1,521.96 | $6.78万 | — | 1.73% |
相关站点
共 40 个
艾达币 _比特币
Aster _比特币行情
Bittensor _币种排行
Chainlink _以太坊ETH价格
QQQB _币种排行
Chainlink _加密货币行情
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
AAPLB _比特币行情
SOXSB _数字货币市值
Internet _BTC行情
波场 _币种排行
Vanar Chain _币种排行
波场 _以太坊ETH价格
Worldcoin _比特币
Celo _加密货币行情
Solana _BTC行情
Gram _比特币
Pepe _以太坊ETH价格
Gitcoin _加密货币行情
瑞波币 _币种排行
AAPLB _BTC行情
INTWB _BTC行情
POL _比特币行情
TQQQB _以太坊ETH价格
Celo _比特币行情
大零币 _BTC行情
Official Trump _比特币
Worldcoin _数字货币市值
艾达币 _比特币
比特币 _数字货币市值
Acet _以太坊ETH价格
Huma Finance _比特币
SOXSB _比特币
USD1 _比特币
Hashflow _BTC行情
Hedera _币种排行
Arbitrum _数字货币市值
Chainlink _BTC行情
Sui _比特币