LATOKEN
LA · 美元计价
$0.0469
-2.70%
≈ ￥0.30954
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.0493
24H 最低$0.0459
今日开盘$0.0482
24H 成交量$29.28万
流通市值$1,738.56万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
FILFilecoin
|
$0.7289 | $0.7549 | $0.7074 | $463.16万 | $6.22亿 | -1.99% |
| 310 |
JASMYJasmyCoin
|
$0.00342 | $0.00355 | $0.00333 | $40.41万 | $1.70亿 | -3.39% |
| 96 |
OPGOpenGradient
|
$0.1367 | $0.1433 | $0.1303 | $297.94万 | $2,637.24万 | 1.56% |
| 594 |
DCRDecred
|
$11.34 | $11.69 | $11.15 | $7.92万 | $2.00亿 | -2.66% |
| 617 |
BBBBBB
|
$9.07 | $9.38 | $8.88 | $3.65万 | — | -0.77% |
| 390 |
LALATOKEN
|
$0.0469 | $0.0493 | $0.0459 | $29.28万 | $1,738.56万 | -2.70% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$395.41 | $408.70 | $393.37 | $22.28万 | — | -1.30% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.34万 | — | -2.94% |
| 236 |
ORCLBORCLB
|
$126.15 | $129.09 | $122.05 | $64.41万 | — | 1.13% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 334 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.87万 | $247.50万 | -2.45% |
| 551 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.18万 | $2,565.75万 | -0.67% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.2 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 2.13% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 331 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.06万 | $3,432.28万 | -2.56% |
| 366 |
GUNGunz
|
$0.001666 | $0.001703 | $0.001596 | $32.28万 | $99.58万 | -0.06% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 262 |
HOMEHome
|
$0.00523 | $0.00542 | $0.00514 | $51.90万 | $2,305.64万 | -2.24% |
| 523 |
ASMLBASMLB
|
$1497.2 | $1,531.93 | $1,487.70 | $15.01万 | — | 0.52% |