ZMB
ZMB · 美元计价
$91.23
-5.05%
≈ ￥602.118
(-$4.85)
更新于 2026-11-03 14:50:02
24H 最高$96.33
24H 最低$91.23
今日开盘$96.08
24H 成交量$1.59万
流通市值—
24H 涨跌额(-$4.85)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FILFilecoin
|
$0.863 | $0.878 | $0.8512 | $301.68万 | $7.19亿 | 0.20% |
| 478 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $22.36万 | $1.83亿 | -3.98% |
| 313 |
OPGOpenGradient
|
$0.1175 | $0.1209 | $0.1169 | $44.96万 | $2,263.83万 | -2.33% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.95万 | $2.29亿 | -1.63% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | -0.84% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.44万 | — | -1.67% |
| 402 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.24万 | — | 0.00% |
| 194 |
ORCLBORCLB
|
$119.33 | $133.16 | $118.37 | $81.45万 | — | -9.99% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.21% |
| 504 |
BBBounceBit
|
$0.0067 | $0.00708 | $0.00668 | $19.98万 | $279.72万 | -4.15% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.48万 | $2,870.03万 | -0.89% |
| 30 |
NVDABNVDAB
|
$203.21 | $210.18 | $201.98 | $1,506.81万 | — | -2.24% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.56% |
| 369 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001919 | $36.68万 | $120.05万 | -5.27% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00507 | $36.80万 | $2,268.99万 | 2.96% |
| 634 |
ASMLBASMLB
|
$1529.5 | $1,602.00 | $1,521.96 | $9.64万 | — | -4.26% |
相关站点
共 40 个
Chainlink _比特币
Litecoin _加密货币行情
Ripple USD _BTC行情
Origin _币种排行
KORUB _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _比特币
EUR _币种排行
1000CAT _加密货币行情
AAPLB _加密货币行情
AAPLB _BTC行情
Avalanche _加密货币行情
Avalanche _币种排行
牛来 _BTC行情
Dogecoin _比特币
Pudgy Penguins _加密货币行情
RedStone _以太坊ETH价格
Lisk _数字货币市值
MegaETH _加密货币行情
Pepe _数字货币市值
Celestia _以太坊ETH价格
Ethena USDe _BTC行情
QQQB _比特币
Tether Gold _加密货币行情
Pudgy Penguins _比特币
Holo _BTC行情
Bitcoin _加密货币行情
Near Protocol _币种排行
BFUSD _以太坊ETH价格
Stellar _币种排行
MUB _以太坊ETH价格
RedStone _比特币
BEAMX _比特币行情
GOOGLB _以太坊ETH价格
MegaETH _数字货币市值
TRON _BTC行情
SNDKB _比特币行情
THORChain _比特币
EUR _BTC行情
USDC _数字货币市值