Zilliqa
ZIL · 美元计价
$0.001806
-3.94%
≈ ￥0.01192
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.00188
24H 成交量$31.28万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8565 | $0.8853 | $0.8521 | $310.45万 | $7.19亿 | -2.49% |
| 393 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.01万 | $1.83亿 | -3.16% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.42万 | $2,263.83万 | -3.32% |
| 535 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $16.85万 | $2.29亿 | -2.64% |
| 312 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $42.88万 | — | -0.60% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.33万 | $2,300.25万 | 1.35% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.69 | $239.84 | $229.42 | $5.75万 | — | 2.84% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.94万 | — | 0.00% |
| 280 |
ORCLBORCLB
|
$122.24 | $133.24 | $121.70 | $49.89万 | — | -6.98% |
| 668 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $3.80万 | — | 0.17% |
| 500 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $20.34万 | $279.72万 | -5.16% |
| 602 |
UMAUMA
|
$0.333 | $0.346 | $0.332 | $11.10万 | $2,870.03万 | -3.76% |
| 43 |
NVDABNVDAB
|
$206.39 | $210.18 | $204.30 | $884.80万 | — | 0.49% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 505 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.78万 | $3,847.14万 | -1.03% |
| 325 |
GUNGunz
|
$0.001985 | $0.002112 | $0.001978 | $40.47万 | $120.05万 | -5.34% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 350 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $37.23万 | $2,268.99万 | 0.58% |
| 620 |
ASMLBASMLB
|
$1557.83 | $1,602.00 | $1,557.83 | $9.89万 | — | -1.28% |
相关站点
共 40 个
TSLAB _比特币行情
Aave _比特币行情
TONToken _比特币行情
LayerZero _比特币
Caldera _数字货币市值
United Stables _币种排行
MARSCOIN _比特币行情
Mitosis _BTC行情
LayerZero _币种排行
Bitcoin Cash _币种排行
Initia _比特币
Bitcoin _币种排行
TSLAB _比特币
Sei _加密货币行情
Gram _BTC行情
BitTensor _以太坊ETH价格
CRWVB _数字货币市值
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Sui _币种排行
Worldcoin _加密货币行情
BNB _比特币
Internet _加密货币行情
NVDAB _BTC行情
Tether Gold _BTC行情
Pump.fun _加密货币行情
Dogecoin _BTC行情
MSTRB _币种排行
Plasma _比特币行情
CRCLB _比特币行情
Polkadot _比特币行情
INTCB _比特币
Bitcoin Cash _比特币
USDC _比特币行情
Bitcoin Cash _数字货币市值
XRP _数字货币市值
BNCB _数字货币市值
Gram _BTC行情
Origin _加密货币行情
NVDAB _比特币行情