Zcash
ZEC · 美元计价
$1130.74
-11.06%
≈ ￥7462.88
(-$140.66)
更新于 2026-11-03 15:05:01
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1271.4
24H 成交量$1.81亿
流通市值$194.17亿
24H 涨跌额(-$140.66)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
FILFilecoin
|
$0.8637 | $0.878 | $0.8512 | $299.76万 | $7.19亿 | -0.02% |
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $21.53万 | $1.83亿 | -3.98% |
| 313 |
OPGOpenGradient
|
$0.1168 | $0.1208 | $0.1165 | $45.97万 | $2,263.83万 | -2.91% |
| 615 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $11.02万 | $2.29亿 | -1.56% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.71万 | — | -6.24% |
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $109.16万 | $2,300.25万 | -1.82% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$228.83 | $239.84 | $227.14 | $4.50万 | — | -1.86% |
| 399 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.72万 | — | 0.00% |
| 195 |
ORCLBORCLB
|
$119.23 | $133.16 | $118.37 | $81.56万 | — | -10.22% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 479 |
BBBounceBit
|
$0.00671 | $0.00708 | $0.00668 | $22.23万 | $279.72万 | -4.14% |
| 603 |
UMAUMA
|
$0.334 | $0.341 | $0.328 | $11.50万 | $2,870.03万 | -1.18% |
| 29 |
NVDABNVDAB
|
$202.87 | $210.18 | $201.98 | $1,509.50万 | — | -2.38% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.68万 | $120.05万 | -5.37% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00508 | $36.94万 | $2,268.99万 | 3.15% |
| 633 |
ASMLBASMLB
|
$1524.15 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.62% |
相关站点
共 40 个
Sui _比特币行情
Celo _比特币
AAPLB _数字货币市值
Nomina _以太坊ETH价格
Haedal _比特币
MSTRB _比特币
Initia _比特币
SNDKB _数字货币市值
Near Protocol _以太坊ETH价格
AMDB _数字货币市值
USDC _比特币
MUB _比特币
LITEB _BTC行情
QQQB _比特币行情
SNXXB _数字货币市值
Lisk _比特币
Aerodrome _加密货币行情
Artificial _比特币行情
NBISB _比特币行情
牛来 _以太坊ETH价格
ZAMA _数字货币市值
USDC _比特币行情
TSLAB _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
CRWVB _比特币行情
First Digital _BTC行情
BNCB _以太坊ETH价格
Nomina _BTC行情
BEAMX _加密货币行情
BNB _数字货币市值
Plasma _币种排行
Stellar _币种排行
Haedal _币种排行
Huma Finance _比特币
TONToken _加密货币行情
MSTRB _比特币
AMDB _比特币行情
Gitcoin _币种排行
TONToken _比特币行情