Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-12 13:05:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,165.51万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
FILFilecoin
|
$0.7508 | $0.7828 | $0.7409 | $378.96万 | $6.59亿 | -1.13% |
| 455 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $22.46万 | $1.81亿 | -2.20% |
| 44 |
OPGOpenGradient
|
$0.1376 | $0.1641 | $0.127 | $1,064.01万 | $2,701.99万 | 7.17% |
| 652 |
DCRDecred
|
$11.64 | $11.86 | $11.45 | $7.07万 | $2.05亿 | -1.86% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -0.43% |
| 468 |
LALATOKEN
|
$0.0483 | $0.051 | $0.0478 | $21.15万 | $966.76万 | -4.73% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 481 |
APPBAPPB
|
$401.42 | $413.20 | $384.31 | $20.15万 | — | 1.11% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.62万 | — | -2.78% |
| 185 |
ORCLBORCLB
|
$124.57 | $130.84 | $122.39 | $88.93万 | — | 1.58% |
| 669 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.02万 | — | -0.71% |
| 459 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.91万 | $256.48万 | -0.66% |
| 663 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.63% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.65 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.19% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 579 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.52万 | $3,614.06万 | -1.96% |
| 513 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $17.22万 | $104.23万 | -2.40% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 167 |
HOMEHome
|
$0.00544 | $0.00563 | $0.00525 | $99.42万 | $2,399.15万 | -0.73% |
| 545 |
ASMLBASMLB
|
$1488.88 | $1,572.79 | $1,488.88 | $14.51万 | — | -4.18% |