VSTB
VSTB · 美元计价
$134.71
-3.71%
≈ ￥889.086
(-$5.19)
更新于 2026-11-03 14:45:03
24H 最高$140.96
24H 最低$134.36
今日开盘$139.9
24H 成交量$6.10万
流通市值—
24H 涨跌额(-$5.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FILFilecoin
|
$0.8629 | $0.878 | $0.8512 | $303.02万 | $7.19亿 | 0.28% |
| 474 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.65万 | $1.83亿 | -3.70% |
| 313 |
OPGOpenGradient
|
$0.1178 | $0.1209 | $0.1169 | $45.21万 | $2,263.83万 | -1.67% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.89万 | $2.29亿 | -1.33% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 157 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $110.52万 | $2,300.25万 | 0.68% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.47万 | — | -1.63% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.17万 | — | 0.00% |
| 194 |
ORCLBORCLB
|
$119.5 | $133.16 | $118.37 | $81.42万 | — | -9.86% |
| 667 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.12% |
| 506 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.86% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.30% |
| 30 |
NVDABNVDAB
|
$203.34 | $210.18 | $201.98 | $1,506.16万 | — | -2.17% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.04% |
| 366 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001919 | $37.05万 | $120.05万 | -4.84% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 368 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00507 | $36.92万 | $2,268.99万 | 3.35% |
| 631 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.83万 | — | -4.00% |
相关站点
共 40 个
Chainlink _加密货币行情
Stellar _数字货币市值
XRP _加密货币行情
USDC _数字货币市值
Bitcoin Cash _BTC行情
Nomina _加密货币行情
TONToken _币种排行
RedStone _加密货币行情
Lisk _BTC行情
Gram _加密货币行情
BEAMX _数字货币市值
THORChain _加密货币行情
Quant _比特币行情
TONToken _比特币
SNDKB _加密货币行情
TSLAB _BTC行情
United Stables _以太坊ETH价格
Filecoin _比特币
Pump.fun _加密货币行情
Pendle _BTC行情
TONToken _以太坊ETH价格
Mitosis _比特币行情
Dogecoin _比特币行情
Zcash _BTC行情
Worldcoin _以太坊ETH价格
MUB _币种排行
CRCLB _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _比特币
INTCB _BTC行情
BEAMX _BTC行情
BEAMX _加密货币行情
INTCB _比特币
BFUSD _加密货币行情
First Digital _比特币
XRP _加密货币行情
Celestia _以太坊ETH价格
MRVLB _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _加密货币行情