TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FILFilecoin
|
$0.7423 | $0.7891 | $0.7189 | $376.15万 | $6.41亿 | -5.33% |
| 405 |
JASMYJasmyCoin
|
$0.0035 | $0.00366 | $0.00338 | $27.03万 | $1.75亿 | -3.58% |
| 423 |
OPGOpenGradient
|
$0.1183 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -2.71% |
| 617 |
DCRDecred
|
$12.21 | $12.62 | $12.15 | $5.93万 | $2.17亿 | -3.17% |
| 658 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.38万 | — | -1.26% |
| 256 |
LALATOKEN
|
$0.0515 | $0.0546 | $0.0503 | $50.84万 | $1,016.26万 | -4.63% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.70万 | — | 1.80% |
| 207 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $64.14万 | — | -2.78% |
| 642 |
ORCLBORCLB
|
$114.89 | $116.34 | $114.17 | $3.05万 | — | -0.86% |
| 691 |
GMEBGMEB
|
$24.85 | $25.03 | $24.84 | $3,598.00 | — | -0.52% |
| 393 |
BBBounceBit
|
$0.00604 | $0.00662 | $0.00585 | $28.29万 | $259.12万 | -8.35% |
| 612 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $6.86万 | $2,689.58万 | -4.67% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.67 | $188.06 | $180.54 | $500.34万 | $5,274.46万 | -2.33% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 410 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.38万 | $3,677.23万 | -4.00% |
| 288 |
GUNGunz
|
$0.00165 | $0.001803 | $0.001586 | $43.40万 | $102.97万 | -7.56% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 305 |
HOMEHome
|
$0.00512 | $0.00543 | $0.00499 | $40.47万 | $2,256.07万 | -4.30% |
| 676 |
ASMLBASMLB
|
$1417.51 | $1,438.72 | $1,414.31 | $6,691.38 | — | -0.64% |
相关站点
共 40 个
Sui _比特币
Reserve Rights _以太坊ETH价格
Plasma _加密货币行情
Gains Network _比特币
First Digital _比特币
Virtuals _数字货币市值
Mitosis _加密货币行情
LayerZero _币种排行
EUR _数字货币市值
Pump.fun _币种排行
Solana _币种排行
StraitsX USD _BTC行情
Ether.fi _比特币行情
Sign _币种排行
Sui _数字货币市值
艾达币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Official _比特币行情
Artificial _BTC行情
Artificial _数字货币市值
First Neiro _数字货币市值
Official _BTC行情
TONToken _币种排行
恒星币 _币种排行
Huma Finance _加密货币行情
Pepe _加密货币行情
Caldera _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zama _比特币
Uniswap _以太坊ETH价格
Gram _数字货币市值
恒星币 _比特币行情
Avalanche _币种排行
Ripple USD _币种排行
Celo _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _数字货币市值