SMCIB
SMCIB · 美元计价
$26.15
-0.50%
≈ ￥172.59
(-$0.13)
更新于 2026-11-15 12:45:02
24H 最高$26.37
24H 最低$25.69
今日开盘$26.28
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$0.13)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6228 | $0.6966 | $0.5863 | $1,607.53万 | $5.56亿 | -9.97% |
| 244 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.04万 | $1.59亿 | -3.30% |
| 162 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $139.34万 | $2,547.22万 | -0.22% |
| 492 |
DCRDecred
|
$10.5 | $11.10 | $10.11 | $20.42万 | $1.88亿 | -4.98% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.84万 | $1,624.75万 | -9.50% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 570 |
ORCLBORCLB
|
$122.83 | $123.67 | $121.27 | $7.30万 | — | -0.49% |
| 622 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,075.45 | — | -1.44% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.91万 | $229.68万 | -6.31% |
| 420 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.13万 | $2,372.00万 | -8.28% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.12 | $162.82 | $156.01 | $2,411.30万 | $5,274.46万 | -0.40% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.85万 | $3,107.39万 | -7.88% |
| 177 |
GUNGunz
|
$0.001527 | $0.001698 | $0.001447 | $122.52万 | $94.30万 | -9.81% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 114 |
HOMEHome
|
$0.0043 | $0.00501 | $0.00389 | $245.54万 | $1,861.95万 | -14.17% |
| 594 |
ASMLBASMLB
|
$1477.16 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.04% |