Siacoin
SC · 美元计价
$0.000701
-7.28%
≈ ￥0.0046266
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.22万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FILFilecoin
|
$0.8698 | $0.878 | $0.8512 | $326.20万 | $7.19亿 | 0.02% |
| 457 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -2.90% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 606 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.41万 | $2.29亿 | -1.08% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.76万 | — | -6.00% |
| 158 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $108.35万 | $2,300.25万 | 1.67% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.63万 | — | -1.35% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 2.78% |
| 206 |
ORCLBORCLB
|
$119.61 | $133.24 | $118.37 | $78.35万 | — | -9.95% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
| 500 |
BBBounceBit
|
$0.00676 | $0.00709 | $0.00668 | $20.83万 | $279.72万 | -4.65% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.71万 | $2,870.03万 | -1.47% |
| 31 |
NVDABNVDAB
|
$203.8 | $210.18 | $201.98 | $1,499.48万 | — | -1.91% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.03% |
| 344 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $39.84万 | $120.05万 | -5.83% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.56万 | $2,268.99万 | 1.75% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
相关站点
共 40 个
Sui _以太坊ETH价格
BNB _币种排行
Filecoin _以太坊ETH价格
INTCB _数字货币市值
Gitcoin _比特币行情
Near Protocol _BTC行情
Pepe _BTC行情
Mitosis _比特币
Hedera _加密货币行情
THORChain _比特币
Litecoin _比特币行情
BitTensor _以太坊ETH价格
Aerodrome _币种排行
LayerZero _加密货币行情
MSTRB _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _以太坊ETH价格
MegaETH _币种排行
THORChain _币种排行
Origin _币种排行
Haedal _比特币行情
EUR _以太坊ETH价格
Hedera _比特币
MRVLB _比特币
USDC _数字货币市值
SKHYB _加密货币行情
Bitcoin Cash _比特币
BFUSD _以太坊ETH价格
SOXLB _BTC行情
Gram _加密货币行情
AMDB _比特币
CRWVB _以太坊ETH价格
Aerodrome _币种排行
Ethereum _数字货币市值
Ripple USD _币种排行
TRON _数字货币市值
INTWB _数字货币市值
CRCLB _数字货币市值
BFUSD _币种排行