Sonic
S · 美元计价
$0.03768
-3.73%
≈ ￥0.248688
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03914
24H 成交量$98.93万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8706 | $0.8853 | $0.8512 | $314.63万 | $7.19亿 | -0.32% |
| 386 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.21万 | $1.83亿 | -2.91% |
| 391 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.68万 | $2,263.83万 | -2.76% |
| 540 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.37% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.21万 | — | -3.58% |
| 150 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.90万 | $2,300.25万 | 2.90% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 562 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.64万 | — | -2.70% |
| 231 |
ORCLBORCLB
|
$119.22 | $133.24 | $118.62 | $67.98万 | — | -9.08% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.37万 | — | -0.08% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -3.39% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.86万 | $2,870.03万 | -0.88% |
| 35 |
NVDABNVDAB
|
$202.94 | $210.18 | $201.98 | $1,363.02万 | — | -0.87% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | 0.52% |
| 364 |
GUNGunz
|
$0.001992 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -3.02% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.49万 | $2,268.99万 | 2.14% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
相关站点
共 40 个
Stacks _币种排行
Ethena USDe _币种排行
XRP _币种排行
Pump.fun _BTC行情
XRP _币种排行
BitTensor _比特币
KORUB _比特币
Origin _数字货币市值
Pump.fun _比特币行情
Ethena _比特币行情
Cardano _加密货币行情
USDC _比特币行情
Polkadot _比特币
LITEB _以太坊ETH价格
Hyperliquid _数字货币市值
Haedal _BTC行情
MSTRB _以太坊ETH价格
Chainlink _以太坊ETH价格
SOXLB _数字货币市值
MSTRB _比特币行情
AMDB _BTC行情
Origin _BTC行情
Haedal _比特币
TSLAB _比特币
Ondo _BTC行情
Polkadot _比特币行情
Mitosis _比特币
Injective _比特币
Ethereum _比特币
Sui _比特币行情
BEAMX _比特币行情
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Artificial _比特币行情
Chainlink _加密货币行情
Celo _币种排行
Sophon _以太坊ETH价格
Litecoin _加密货币行情
RWUSD _币种排行