Raydium
RAY · 美元计价
$1.5069
-7.57%
≈ ￥9.9455
(-$0.12)
更新于 2026-11-03 11:45:01
24H 最高$1.63
24H 最低$1.50
今日开盘$1.6303
24H 成交量$110.64万
流通市值$4.15亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8618 | $0.8785 | $0.8512 | $317.67万 | $7.19亿 | -1.61% |
| 405 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $31.96万 | $1.83亿 | -5.71% |
| 343 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.80万 | $2,263.83万 | -4.62% |
| 583 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.72万 | $2.29亿 | -2.75% |
| 186 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.76万 | — | -5.87% |
| 159 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $107.97万 | $2,300.25万 | -1.47% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.08万 | — | -1.13% |
| 575 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.31万 | — | 0.00% |
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.69万 | — | -9.93% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 504 |
BBBounceBit
|
$0.00673 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -6.27% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.98万 | $2,870.03万 | -2.62% |
| 31 |
NVDABNVDAB
|
$203.97 | $210.18 | $201.98 | $1,488.81万 | — | -1.95% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 491 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -3.06% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.51万 | $120.05万 | -7.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -1.54% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.49% |
相关站点
共 40 个
LITEB _比特币
LITEB _比特币
MUB _加密货币行情
Litecoin _币种排行
Near Protocol _BTC行情
THORChain _加密货币行情
Bitcoin _BTC行情
TONToken _以太坊ETH价格
DRAMB _数字货币市值
GOOGLB _比特币行情
Near Protocol _BTC行情
Quant _比特币
AAPLB _比特币
BNCB _比特币行情
INTCB _比特币行情
SNXXB _加密货币行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
Celo _币种排行
CRWVB _比特币
INTWB _加密货币行情
MegaETH _数字货币市值
NBISB _以太坊ETH价格
First Digital _币种排行
Dogecoin _加密货币行情
Aerodrome _币种排行
United Stables _加密货币行情
USD1 _加密货币行情
KORUB _币种排行
Bitcoin _加密货币行情
QQQB _加密货币行情
Ripple USD _比特币行情
Dogecoin _BTC行情
Uniswap _BTC行情
Litecoin _比特币行情
First Digital _以太坊ETH价格
MegaETH _币种排行
Avalanche _BTC行情
DRAMB _比特币行情
Arbitrum _数字货币市值