QNTB
QNTB · 美元计价
$32.2
1.45%
≈ ￥212.52
($0.46)
更新于 2026-11-04 04:05:02
24H 最高$32.78
24H 最低$30.66
今日开盘$31.74
24H 成交量$3.68万
流通市值—
24H 涨跌额($0.46)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.8713 | $0.8887 | $0.8569 | $302.59万 | $7.33亿 | 0.85% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $24.40万 | $1.85亿 | 2.19% |
| 241 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $57.77万 | $2,847.54万 | -0.84% |
| 612 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.16% |
| 488 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $18.67万 | — | 0.99% |
| 200 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $73.92万 | $2,300.25万 | 0.50% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$244.42 | $248.29 | $227.14 | $2.87万 | — | 5.95% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.04万 | — | 0.00% |
| 187 |
ORCLBORCLB
|
$124.69 | $128.14 | $116.85 | $79.90万 | — | 4.15% |
| 690 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.20% |
| 490 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00669 | $18.44万 | $279.72万 | 2.81% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 3.01% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.87 | $209.35 | $201.98 | $1,402.35万 | $5,274.46万 | 1.18% |
| 491 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 532 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.46万 | $3,798.26万 | -0.79% |
| 415 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.99万 | $120.05万 | -0.71% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 228 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $63.17万 | $2,416.81万 | 7.34% |
| 650 |
ASMLBASMLB
|
$1550.81 | $1,583.68 | $1,521.96 | $6.76万 | — | 0.87% |
相关站点
共 40 个
Bubblemaps _数字货币市值
艾达币 _币种排行
Near Protocol _币种排行
Gram _比特币
INTWB _比特币
QQQB _比特币
United Stables _数字货币市值
Pump.fun _比特币行情
United Stables _币种排行
MegaETH _币种排行
Ethena _比特币
KORUB _币种排行
Worldcoin _比特币
1000CAT _加密货币行情
Sui _加密货币行情
EUR _BTC行情
Haedal _以太坊ETH价格
BEAMX _币种排行
币安币 _以太坊ETH价格
SOXSB _币种排行
莱特币 _比特币行情
Tether Gold _以太坊ETH价格
Vanar Chain _BTC行情
BEB _BTC行情
Acet _币种排行
1000CAT _加密货币行情
INTWB _以太坊ETH价格
MegaETH _比特币行情
QQQB _加密货币行情
USD1 _BTC行情
Cosmos Hub _数字货币市值
THORChain _BTC行情
Hashflow _BTC行情
Solana _BTC行情
KORUB _比特币
Official Trump _BTC行情
Artificial _比特币
BEB _比特币行情
Pump.fun _以太坊ETH价格
Ethena _BTC行情