Prometeus
PROM · 美元计价
$5.277
-2.62%
≈ ￥34.8282
(-$0.14)
更新于 2026-11-03 17:45:02
24H 最高$5.48
24H 最低$5.19
今日开盘$5.419
24H 成交量$140.43万
流通市值$9,863.44万
24H 涨跌额(-$0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $303.05万 | $7.19亿 | 0.04% |
| 520 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -1.61% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.41万 | $2.29亿 | -2.48% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 179 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $90.84万 | $2,300.25万 | 5.67% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.76万 | — | -3.06% |
| 326 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 191 |
ORCLBORCLB
|
$119.26 | $132.97 | $117.94 | $85.69万 | — | -10.03% |
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.45万 | — | 0.21% |
| 474 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.77万 | $279.72万 | -2.16% |
| 584 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 29 |
NVDABNVDAB
|
$205.39 | $210.18 | $201.98 | $1,531.43万 | — | -1.33% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.83万 | $3,847.14万 | -2.33% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.17万 | $120.05万 | -3.64% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 318 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $42.98万 | $2,268.99万 | 1.16% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.32% |
相关站点
共 40 个
1000CAT _比特币
Initia _以太坊ETH价格
Aster _比特币
Polkadot _币种排行
USDC _BTC行情
QQQB _比特币行情
Ondo _加密货币行情
Ethena USDe _BTC行情
MUB _加密货币行情
Hashflow _比特币
Polkadot _BTC行情
First Digital _比特币行情
Ethena _数字货币市值
Hyperliquid _以太坊ETH价格
GOOGLB _比特币
Nomina _数字货币市值
LITEB _BTC行情
Pepe _比特币
LITEB _BTC行情
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
Official _比特币
Gram _加密货币行情
Mitosis _数字货币市值
Caldera _币种排行
DRAMB _BTC行情
BNB _数字货币市值
USDC _比特币
USDC _加密货币行情
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTWB _BTC行情
Haedal _比特币行情
DRAMB _币种排行
Litecoin _数字货币市值
Ethena _BTC行情
CRCLB _比特币