POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.8705 | $0.8887 | $0.8569 | $327.31万 | $7.33亿 | -0.03% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.61万 | $1.85亿 | 2.17% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.34万 | $2,847.54万 | -1.00% |
| 611 |
DCRDecred
|
$12.86 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.25万 | — | 2.48% |
| 205 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $72.01万 | $2,300.25万 | -0.50% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.92万 | — | 6.84% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 2.78% |
| 175 |
ORCLBORCLB
|
$127.15 | $128.14 | $116.85 | $82.95万 | — | 6.65% |
| 689 |
GMEBGMEB
|
$24.21 | $24.59 | $24.02 | $2.35万 | — | 0.04% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.12万 | $279.72万 | 2.64% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.08 | $211.14 | $202.21 | $1,355.64万 | $5,274.46万 | 3.60% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 527 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $15.16万 | $3,798.26万 | -1.03% |
| 416 |
GUNGunz
|
$0.001962 | $0.001998 | $0.001916 | $26.79万 | $120.05万 | -1.56% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.83万 | $2,416.81万 | 5.13% |
| 633 |
ASMLBASMLB
|
$1575.28 | $1,583.68 | $1,524.15 | $8.13万 | — | 2.68% |
相关站点
共 40 个
Internet _币种排行
Starknet _加密货币行情
Ethena USDe _以太坊ETH价格
Ethena USDe _数字货币市值
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
Ethena _比特币行情
Sui _BTC行情
比特币 _以太坊ETH价格
SOXSB _数字货币市值
MarsCoin _数字货币市值
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
SNXXB _比特币行情
Bubblemaps _BTC行情
Starknet _比特币行情
牛来 _比特币
应用链 _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXSB _币种排行
Avalanche _比特币
Pudgy Penguins _比特币行情
BFUSD _币种排行
以太坊 _比特币行情
AAPLB _比特币行情
Pepe _比特币
BEB _加密货币行情
比特币 _BTC行情
Injective _以太坊ETH价格
Ethena _数字货币市值
SOXSB _币种排行
Huma Finance _以太坊ETH价格
比特现金 _比特币行情
AMDB _比特币行情
TQQQB _比特币行情
瑞波币 _比特币
以太坊 _加密货币行情
Official Trump _比特币