Phala Network
PHA · 美元计价
$0.0388
-6.05%
≈ ￥0.25608
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0413
24H 成交量$77.78万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8582 | $0.8853 | $0.8512 | $303.30万 | $7.19亿 | -1.72% |
| 384 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.47万 | $1.83亿 | -2.67% |
| 393 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.91万 | $2,263.83万 | -3.25% |
| 536 |
DCRDecred
|
$12.92 | $13.32 | $12.79 | $17.39万 | $2.29亿 | -1.82% |
| 223 |
BBBBBB
|
$8.07 | $8.56 | $8.02 | $70.93万 | — | -3.58% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.05万 | $2,300.25万 | 1.70% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.28 | $239.84 | $229.28 | $5.89万 | — | -0.27% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.84万 | — | 0.00% |
| 236 |
ORCLBORCLB
|
$119.57 | $133.24 | $118.86 | $63.09万 | — | -8.77% |
| 670 |
GMEBGMEB
|
$24.25 | $24.60 | $23.92 | $4.14万 | — | 0.50% |
| 481 |
BBBounceBit
|
$0.00672 | $0.00719 | $0.00668 | $22.17万 | $279.72万 | -5.49% |
| 608 |
UMAUMA
|
$0.33 | $0.344 | $0.328 | $10.94万 | $2,870.03万 | -2.94% |
| 38 |
NVDABNVDAB
|
$203.87 | $210.18 | $203.22 | $1,152.63万 | — | -0.35% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.23万 | $3,847.14万 | -1.04% |
| 363 |
GUNGunz
|
$0.001955 | $0.002096 | $0.001939 | $36.91万 | $120.05万 | -4.96% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $33.15万 | $2,268.99万 | -0.19% |
| 618 |
ASMLBASMLB
|
$1530.16 | $1,602.00 | $1,527.39 | $10.49万 | — | -2.90% |
相关站点
共 40 个
Internet _以太坊ETH价格
BEAMX _比特币
BitTensor _加密货币行情
KORUB _比特币行情
Tether Gold _币种排行
Stacks _数字货币市值
Internet _BTC行情
AMDB _加密货币行情
Gitcoin _币种排行
Near Protocol _数字货币市值
Aerodrome _BTC行情
Near Protocol _比特币行情
Stellar _数字货币市值
Uniswap _比特币行情
First Digital _以太坊ETH价格
Lisk _比特币
Solana _BTC行情
Hyperliquid _比特币
NVDAB _比特币
MSTRB _比特币行情
NVDAB _比特币行情
Injective _比特币行情
Uniswap _BTC行情
BitTensor _BTC行情
Hyperliquid _加密货币行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
RedStone _比特币行情
TSLAB _以太坊ETH价格
DRAMB _币种排行
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
Near Protocol _BTC行情
Caldera _币种排行
Caldera _币种排行
Celestia _BTC行情
Hedera _比特币
RWUSD _比特币行情
INTWB _比特币行情