Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8658 | $0.8853 | $0.8588 | $290.86万 | $7.36亿 | -1.76% |
| 352 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $35.21万 | $1.89亿 | -2.36% |
| 402 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $29.31万 | $2,324.49万 | -2.29% |
| 521 |
DCRDecred
|
$12.85 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.65% |
| 499 |
BBBBBB
|
$8.21 | $8.56 | $8.11 | $18.97万 | — | -1.79% |
| 144 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $120.95万 | $2,231.88万 | 3.21% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 652 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.73万 | — | 2.43% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.97万 | — | 0.00% |
| 311 |
ORCLBORCLB
|
$123.26 | $133.24 | $122.50 | $40.31万 | — | -6.11% |
| 673 |
GMEBGMEB
|
$24 | $24.60 | $23.92 | $3.25万 | — | -0.54% |
| 495 |
BBBounceBit
|
$0.00697 | $0.00719 | $0.00691 | $19.62万 | $293.80万 | -2.65% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.32万 | $2,976.20万 | -2.33% |
| 47 |
NVDABNVDAB
|
$207.46 | $210.18 | $204.30 | $769.66万 | — | 1.02% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 493 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.84万 | $3,875.80万 | 0.26% |
| 299 |
GUNGunz
|
$0.002027 | $0.002116 | $0.001985 | $41.99万 | $126.21万 | -3.66% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 363 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $34.22万 | $2,270.68万 | 1.15% |
| 612 |
ASMLBASMLB
|
$1587.07 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.52% |
相关站点
共 40 个
Ripple USD _比特币行情
Pendle _以太坊ETH价格
Celo _以太坊ETH价格
Initia _比特币
Hashflow _币种排行
Stellar _比特币行情
Caldera _币种排行
Pepe _BTC行情
SNDKB _数字货币市值
BNB _比特币
Celo _BTC行情
DRAMB _以太坊ETH价格
Litecoin _币种排行
Holo _以太坊ETH价格
Vanar Chain _比特币行情
Lisk _加密货币行情
Tether Gold _以太坊ETH价格
Sei _以太坊ETH价格
Injective _比特币行情
Polkadot _比特币
Initia _币种排行
Aster _币种排行
USD1 _币种排行
Dogecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _比特币行情
GOOGLB _数字货币市值
MSTRB _比特币
EUR _数字货币市值
Hedera _比特币行情
MARSCOIN _数字货币市值
Near Protocol _比特币行情
SKHYB _以太坊ETH价格
EUR _加密货币行情
ZAMA _币种排行
Celestia _以太坊ETH价格
Gram _BTC行情
Avalanche _币种排行