Litecoin
LTC · 美元计价
$53.91
-3.49%
≈ ￥355.806
(-$1.95)
更新于 2026-11-03 10:15:01
24H 最高$56.22
24H 最低$53.60
今日开盘$55.86
24H 成交量$739.69万
流通市值$40.96亿
24H 涨跌额(-$1.95)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.865 | $0.8787 | $0.8512 | $321.38万 | $7.19亿 | -1.43% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.40万 | $1.83亿 | -3.95% |
| 396 |
OPGOpenGradient
|
$0.1182 | $0.1239 | $0.1173 | $32.66万 | $2,263.83万 | -3.19% |
| 571 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.49万 | $2.29亿 | -1.84% |
| 189 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.38万 | — | -5.43% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $115.87万 | $2,300.25万 | 0.33% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.47万 | — | -1.08% |
| 568 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 220 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.67万 | — | -9.26% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.17% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.92% |
| 607 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.65万 | $2,870.03万 | -1.75% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,486.37万 | — | -1.21% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.80% |
| 361 |
GUNGunz
|
$0.001947 | $0.002096 | $0.001939 | $37.60万 | $120.05万 | -5.90% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.92万 | $2,268.99万 | 1.16% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.61% |
相关站点
共 40 个
XRP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TSLAB _比特币
Ethena USDe _以太坊ETH价格
Chainlink _加密货币行情
United Stables _加密货币行情
NBISB _数字货币市值
Arbitrum _以太坊ETH价格
TRON _币种排行
Arbitrum _以太坊ETH价格
Initia _比特币
CRCLB _币种排行
1000CAT _币种排行
Haedal _以太坊ETH价格
BEAMX _数字货币市值
RedStone _币种排行
KORUB _数字货币市值
AAPLB _BTC行情
Ethena USDe _BTC行情
Gitcoin _BTC行情
Stellar _数字货币市值
Uniswap _币种排行
ZAMA _币种排行
Aave _BTC行情
CRCLB _比特币行情
Solana _BTC行情
First Digital _比特币行情
Sui _币种排行
BEAMX _数字货币市值
BNCB _比特币行情
Bitcoin _比特币行情
Pump.fun _比特币
BNB _币种排行
Injective _加密货币行情
First Digital _币种排行
LITEB _比特币行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _数字货币市值
GOOGLB _以太坊ETH价格