Lisk
LSK · 美元计价
$0.1778
-13.94%
≈ ￥1.1735
(-$0.03)
更新于 2026-11-03 04:50:02
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2066
24H 成交量$429.53万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
FILFilecoin
|
$0.8632 | $0.8853 | $0.8512 | $310.34万 | $7.19亿 | -1.33% |
| 378 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.44% |
| 393 |
OPGOpenGradient
|
$0.1187 | $0.1244 | $0.1173 | $33.19万 | $2,263.83万 | -3.42% |
| 538 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.67% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $8.02 | $81.64万 | — | -3.70% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $120.03万 | $2,300.25万 | 1.53% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.02 | $239.84 | $229.02 | $5.99万 | — | -0.37% |
| 543 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.24万 | — | -2.70% |
| 236 |
ORCLBORCLB
|
$118.7 | $133.24 | $118.64 | $64.58万 | — | -9.46% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.30万 | — | -0.08% |
| 493 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.47万 | $279.72万 | -4.78% |
| 609 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $11.26万 | $2,870.03万 | -2.35% |
| 35 |
NVDABNVDAB
|
$202.86 | $210.18 | $201.98 | $1,254.15万 | — | -0.93% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.39万 | $3,847.14万 | -0.78% |
| 365 |
GUNGunz
|
$0.001971 | $0.002096 | $0.001939 | $36.84万 | $120.05万 | -4.55% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 391 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $33.29万 | $2,268.99万 | 0.58% |
| 623 |
ASMLBASMLB
|
$1530.13 | $1,602.00 | $1,521.96 | $10.57万 | — | -3.08% |
相关站点
共 40 个
Solana _比特币
Bitcoin _币种排行
TSLAB _比特币行情
DRAMB _数字货币市值
Cardano _比特币
CRCLB _加密货币行情
Bitcoin _比特币行情
PAX Gold _加密货币行情
Holo _比特币
GOOGLB _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _比特币
Sophon _币种排行
Avalanche _数字货币市值
Plasma _币种排行
Avalanche _币种排行
Aster _币种排行
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Ethena _比特币行情
ZAMA _BTC行情
Sui _比特币行情
NVDAB _币种排行
Plasma _比特币行情
Ethereum _比特币行情
BEAMX _BTC行情
Haedal _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _比特币
Pendle _比特币
AMDB _比特币
EUR _数字货币市值
Sophon _以太坊ETH价格
Celo _币种排行
Sophon _币种排行
KORUB _以太坊ETH价格
INTWB _币种排行
Stellar _比特币行情