IOST
IOST · 美元计价
$0.000694
-3.34%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000718
24H 成交量$63.12万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.862 | $0.8785 | $0.8512 | $321.41万 | $7.19亿 | -1.41% |
| 405 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.38万 | $1.83亿 | -4.71% |
| 381 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $34.96万 | $2,263.83万 | -3.11% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.67万 | $2.29亿 | -2.07% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.21万 | — | -5.54% |
| 154 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $113.67万 | $2,300.25万 | 1.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.29万 | — | -1.40% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 0.00% |
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.57万 | — | -9.25% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
| 503 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.64% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -2.04% |
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,487.54万 | — | -1.28% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.29% |
| 363 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.45万 | $120.05万 | -5.71% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 376 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.36% |
| 635 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.82% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
TSLAB _数字货币市值
United Stables _以太坊ETH价格
NVDAB _比特币行情
First Digital _币种排行
BNCB _比特币行情
QQQB _数字货币市值
NFPrompt _数字货币市值
Ethena USDe _比特币行情
MARSCOIN _数字货币市值
Bitcoin _比特币
Quant _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin _加密货币行情
Pudgy Penguins _BTC行情
SNDKB _币种排行
SKHYB _币种排行
AMDB _比特币
Sophon _加密货币行情
INTCB _币种排行
Ethena _比特币行情
Hedera _币种排行
NVDAB _比特币行情
LITEB _比特币
BitTensor _比特币
EUR _BTC行情
ZAMA _比特币行情
Ondo _数字货币市值
Aave _以太坊ETH价格
GOOGLB _以太坊ETH价格
Injective _加密货币行情
Pepe _BTC行情
Aerodrome _比特币
Tether Gold _比特币
Haedal _比特币行情
Sophon _数字货币市值
Artificial _BTC行情