Immutable X
IMX · 美元计价
$0.12
-2.36%
≈ ￥0.792
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.1234
24H 最低$0.1181
今日开盘$0.1229
24H 成交量$23.40万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.8634 | $0.8785 | $0.8512 | $325.71万 | $7.19亿 | -1.64% |
| 404 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -4.46% |
| 396 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $32.69万 | $2,263.83万 | -2.95% |
| 575 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -1.99% |
| 188 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.70万 | — | -5.43% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $115.77万 | $2,300.25万 | 0.84% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.43万 | — | -1.26% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 220 |
ORCLBORCLB
|
$120.1 | $133.24 | $118.37 | $71.69万 | — | -9.19% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -5.19% |
| 605 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.80万 | $2,870.03万 | -2.04% |
| 32 |
NVDABNVDAB
|
$204.85 | $210.18 | $201.98 | $1,484.62万 | — | -1.23% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.80% |
| 361 |
GUNGunz
|
$0.001951 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.84% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.04万 | $2,268.99万 | 1.36% |
| 634 |
ASMLBASMLB
|
$1546.94 | $1,602.00 | $1,521.96 | $9.56万 | — | -2.77% |
相关站点
共 40 个
Near Protocol _加密货币行情
DRAMB _比特币
Sophon _比特币行情
Artificial _比特币行情
SKHYB _币种排行
CRWVB _比特币
Bitcoin Cash _比特币行情
RWUSD _数字货币市值
Sui _币种排行
NFPrompt _币种排行
NVDAB _币种排行
Gram _币种排行
Sophon _以太坊ETH价格
Tether Gold _数字货币市值
Litecoin _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _比特币行情
Avalanche _加密货币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
Dogecoin _以太坊ETH价格
1000CAT _加密货币行情
Sophon _以太坊ETH价格
Ethena USDe _数字货币市值
Nomina _币种排行
RedStone _币种排行
Gram _比特币行情
1000CAT _数字货币市值
Aerodrome _币种排行
Haedal _比特币行情
Ondo _以太坊ETH价格
Gram _BTC行情
BNCB _以太坊ETH价格
TQQQB _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _币种排行
TQQQB _以太坊ETH价格
TSLAB _比特币行情
1000CAT _以太坊ETH价格