IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.8644 | $0.8797 | $0.8512 | $320.22万 | $7.19亿 | -1.74% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.15万 | $1.83亿 | -3.17% |
| 391 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.36万 | $2,263.83万 | -2.71% |
| 564 |
DCRDecred
|
$12.82 | $13.16 | $12.76 | $15.34万 | $2.29亿 | -2.58% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.30万 | — | -5.44% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.98万 | $2,300.25万 | 0.34% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.21 | $239.84 | $227.14 | $5.64万 | — | -1.02% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 221 |
ORCLBORCLB
|
$120.02 | $133.24 | $118.37 | $71.62万 | — | -9.10% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.74万 | $279.72万 | -4.50% |
| 606 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -2.33% |
| 32 |
NVDABNVDAB
|
$204.85 | $210.18 | $201.98 | $1,505.92万 | — | -1.20% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.54% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.50万 | $120.05万 | -5.27% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 380 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.68万 | $2,268.99万 | 1.55% |
| 635 |
ASMLBASMLB
|
$1545.93 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.73% |
相关站点
共 40 个
AAPLB _加密货币行情
Zcash _币种排行
Gram _BTC行情
Aptos _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
Lisk _比特币行情
LayerZero _BTC行情
Solana _数字货币市值
Pendle _比特币
USDC _加密货币行情
Sophon _BTC行情
Hyperliquid _BTC行情
BNCB _币种排行
Hedera _比特币行情
TONToken _比特币行情
Hedera _比特币行情
BEAMX _币种排行
1000CAT _以太坊ETH价格
Origin _数字货币市值
Pump.fun _BTC行情
MARSCOIN _比特币行情
牛来 _比特币行情
BFUSD _币种排行
TONToken _加密货币行情
Filecoin _加密货币行情
MRVLB _BTC行情
Pendle _比特币
XRP _以太坊ETH价格
TQQQB _加密货币行情
EUR _比特币行情
Haedal _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXLB _比特币行情
First Digital _以太坊ETH价格
MRVLB _数字货币市值
SOXLB _比特币
TONToken _比特币
MUB _数字货币市值
NBISB _数字货币市值