Hamster Kombat
HMSTR · 美元计价
$0.0001343
-2.75%
≈ ￥0.00088638
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001381
24H 成交量$24.95万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $325.77万 | $7.19亿 | -0.63% |
| 453 |
JASMYJasmyCoin
|
$0.00367 | $0.00379 | $0.00361 | $25.95万 | $1.83亿 | -2.91% |
| 318 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.59% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $10.98万 | $2.29亿 | -1.70% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.23% |
| 160 |
LALATOKEN
|
$0.0613 | $0.0615 | $0.057 | $107.45万 | $2,300.25万 | 2.34% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.57万 | — | -1.81% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.08万 | — | 0.00% |
| 205 |
ORCLBORCLB
|
$119.58 | $133.16 | $118.37 | $78.45万 | — | -10.08% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.24万 | — | -0.41% |
| 499 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $20.90万 | $279.72万 | -4.52% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 31 |
NVDABNVDAB
|
$203.54 | $210.18 | $201.98 | $1,495.71万 | — | -2.27% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 501 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.86万 | $3,847.14万 | -1.29% |
| 344 |
GUNGunz
|
$0.001947 | $0.002066 | $0.001919 | $40.05万 | $120.05万 | -5.67% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.04万 | $2,268.99万 | 1.95% |
| 628 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
相关站点
共 40 个
Pendle _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
NVDAB _币种排行
Aster _数字货币市值
Haedal _数字货币市值
USDC _以太坊ETH价格
Uniswap _比特币行情
Cardano _BTC行情
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币行情
KORUB _以太坊ETH价格
Stellar _币种排行
TRON _以太坊ETH价格
Holo _加密货币行情
Solana _比特币
TONToken _数字货币市值
Sophon _比特币行情
Dogecoin _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _比特币行情
Cardano _比特币行情
Bitcoin Cash _币种排行
TQQQB _以太坊ETH价格
牛来 _比特币行情
Sui _BTC行情
Worldcoin _数字货币市值
Bubblemaps _加密货币行情
Celestia _加密货币行情
Huma Finance _比特币
Ondo _比特币行情
BNB _加密货币行情
Near Protocol _BTC行情
Worldcoin _比特币行情
INTWB _BTC行情
Pump.fun _币种排行
AMDB _比特币行情
LITEB _比特币
1000CAT _比特币