Gitcoin
GTC · 美元计价
$0.16996
-2.88%
≈ ￥1.1217
(-$0.01)
更新于 2026-11-09 17:50:02
24H 最高$0.194
24H 最低$0.16858
今日开盘$0.175
24H 成交量$393.62万
流通市值$1,705.72万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7584 | $0.7782 | $0.7189 | $537.83万 | $6.41亿 | -2.23% |
| 305 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $49.67万 | $1.75亿 | 1.11% |
| 443 |
OPGOpenGradient
|
$0.1198 | $0.124 | $0.1164 | $28.31万 | $2,291.47万 | 1.44% |
| 633 |
DCRDecred
|
$11.99 | $12.58 | $11.89 | $9.41万 | $2.17亿 | -4.08% |
| 681 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.09万 | — | 0.80% |
| 274 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $56.73万 | $1,016.26万 | -3.18% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 498 |
APPBAPPB
|
$387.63 | $403.15 | $385.46 | $22.23万 | — | 0.10% |
| 242 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.98万 | — | -2.70% |
| 544 |
ORCLBORCLB
|
$114.76 | $116.83 | $113.24 | $18.20万 | — | -0.86% |
| 687 |
GMEBGMEB
|
$24.73 | $25.08 | $24.52 | $1.15万 | — | -1.04% |
| 414 |
BBBounceBit
|
$0.00616 | $0.00646 | $0.00585 | $31.85万 | $259.12万 | -4.20% |
| 651 |
UMAUMA
|
$0.309 | $0.319 | $0.299 | $7.45万 | $2,689.58万 | -2.52% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.63 | $188.03 | $175.59 | $1,756.43万 | $5,274.46万 | -5.52% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 371 |
MASKMask Network
|
$0.364 | $0.373 | $0.346 | $38.79万 | $3,677.23万 | -1.89% |
| 234 |
GUNGunz
|
$0.001696 | $0.001777 | $0.001586 | $68.03万 | $102.97万 | -4.18% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 273 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $56.82万 | $2,256.07万 | -4.63% |
| 644 |
ASMLBASMLB
|
$1462.87 | $1,464.15 | $1,397.31 | $8.12万 | — | 2.19% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
KORUB _币种排行
TQQQB _比特币
牛来 _比特币
Aptos _币种排行
Filecoin _加密货币行情
Wrapped _BTC行情
Bubblemaps _比特币
Ethena _比特币
First Digital _比特币行情
大零币 _加密货币行情
Polkadot _BTC行情
Aster _以太坊ETH价格
EUR _数字货币市值
比特币 _BTC行情
Injective _币种排行
Shiba Inu _BTC行情
Aster _BTC行情
Avalanche _比特币
恒星币 _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _比特币行情
First Digital _数字货币市值
BEAMX _数字货币市值
Worldcoin _BTC行情
达世币 _加密货币行情
DRAMB _比特币行情
Arbitrum _比特币行情
TONToken _比特币
瑞波币 _BTC行情
Aster _币种排行
Initia _以太坊ETH价格
LayerZero _比特币行情
Ondo _比特币行情
Hedera _比特币行情
United Stables _数字货币市值
Aptos _比特币
Ripple USD _以太坊ETH价格
DODO _币种排行
Huma Finance _BTC行情