Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-13 16:20:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$954.67万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7295 | $0.7549 | $0.7074 | $484.50万 | $6.22亿 | -2.40% |
| 340 |
JASMYJasmyCoin
|
$0.00341 | $0.00353 | $0.00333 | $36.22万 | $1.70亿 | -3.13% |
| 101 |
OPGOpenGradient
|
$0.1409 | $0.1433 | $0.1303 | $285.03万 | $2,637.24万 | 2.85% |
| 600 |
DCRDecred
|
$11.31 | $11.60 | $11.15 | $7.18万 | $2.00亿 | -2.08% |
| 618 |
BBBBBB
|
$9.08 | $9.38 | $8.88 | $3.65万 | — | -0.44% |
| 401 |
LALATOKEN
|
$0.0469 | $0.0493 | $0.0459 | $28.33万 | $1,738.56万 | -3.70% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 441 |
APPBAPPB
|
$394.48 | $408.70 | $393.37 | $23.55万 | — | -1.45% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 239 |
ORCLBORCLB
|
$125.55 | $129.09 | $122.05 | $63.44万 | — | 0.55% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.32% |
| 338 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $36.60万 | $247.50万 | -2.29% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.22万 | $2,565.75万 | -1.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.52 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.61% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 291 |
MASKMask Network
|
$0.334 | $0.355 | $0.329 | $45.06万 | $3,432.28万 | -5.38% |
| 373 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $32.05万 | $99.58万 | -0.12% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 266 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $51.78万 | $2,305.64万 | -0.93% |
| 532 |
ASMLBASMLB
|
$1502.89 | $1,531.93 | $1,487.70 | $14.27万 | — | -0.40% |