Dash
DASH · 美元计价
$47.22
-3.02%
≈ ￥311.652
(-$1.47)
更新于 2026-11-03 01:00:02
24H 最高$48.82
24H 最低$46.93
今日开盘$48.69
24H 成交量$174.47万
流通市值$6.26亿
24H 涨跌额(-$1.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8669 | $0.8853 | $0.8588 | $298.10万 | $7.36亿 | -1.31% |
| 372 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $33.94万 | $1.89亿 | -2.36% |
| 399 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.84万 | $2,324.49万 | -1.88% |
| 526 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 378 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $33.17万 | — | -0.60% |
| 144 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $119.52万 | $2,231.88万 | 2.01% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 2.78% |
| 307 |
ORCLBORCLB
|
$123.09 | $133.24 | $122.50 | $42.34万 | — | -6.35% |
| 667 |
GMEBGMEB
|
$24.35 | $24.60 | $23.92 | $3.65万 | — | 0.79% |
| 499 |
BBBounceBit
|
$0.00694 | $0.00719 | $0.00691 | $19.35万 | $293.80万 | -3.34% |
| 601 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.65万 | $2,976.20万 | -2.89% |
| 43 |
NVDABNVDAB
|
$207.35 | $210.18 | $204.30 | $832.62万 | — | 0.97% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 498 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.38万 | $3,875.80万 | 0.26% |
| 311 |
GUNGunz
|
$0.002006 | $0.002112 | $0.001985 | $42.00万 | $126.21万 | -4.70% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 350 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.02万 | $2,270.68万 | 0.77% |
| 615 |
ASMLBASMLB
|
$1570.14 | $1,602.00 | $1,570.14 | $9.84万 | — | -0.52% |
相关站点
共 40 个
BNB _比特币行情
TSLAB _币种排行
Solana _加密货币行情
Sei _BTC行情
Official _币种排行
SNDKB _比特币
TONToken _比特币
Sophon _数字货币市值
Chainlink _比特币行情
Ripple USD _BTC行情
NFPrompt _比特币行情
Ethena USDe _比特币
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Quant _币种排行
Cardano _比特币行情
Tether Gold _BTC行情
Cardano _比特币
Ripple USD _BTC行情
RWUSD _比特币
ZAMA _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MegaETH _以太坊ETH价格
United Stables _比特币
Sophon _BTC行情
Dogecoin _比特币行情
XRP _以太坊ETH价格
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Aster _BTC行情
BFUSD _币种排行
Dogecoin _加密货币行情
Filecoin _BTC行情
USD1 _数字货币市值
DRAMB _比特币
Pepe _数字货币市值
Lisk _币种排行
Pump.fun _比特币行情
CRWVB _比特币行情