Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8646 | $0.8853 | $0.8588 | $294.10万 | $7.36亿 | -1.34% |
| 367 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | -2.36% |
| 402 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.75万 | $2,324.49万 | -2.04% |
| 530 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -1.67% |
| 397 |
BBBBBB
|
$8.29 | $8.56 | $8.11 | $30.09万 | — | -0.96% |
| 144 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $121.91万 | $2,231.88万 | 1.85% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$238.14 | $239.10 | $229.42 | $5.73万 | — | 3.56% |
| 523 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.05万 | — | 0.00% |
| 313 |
ORCLBORCLB
|
$123.38 | $133.24 | $122.50 | $40.75万 | — | -6.13% |
| 672 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $3.35万 | — | 0.00% |
| 496 |
BBBounceBit
|
$0.00696 | $0.00719 | $0.00691 | $20.06万 | $293.80万 | -3.06% |
| 604 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.51万 | $2,976.20万 | -2.89% |
| 44 |
NVDABNVDAB
|
$207.06 | $210.18 | $204.30 | $796.34万 | — | 0.82% |
| 509 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 501 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.35万 | $3,875.80万 | 0.26% |
| 302 |
GUNGunz
|
$0.002002 | $0.002116 | $0.001985 | $42.66万 | $126.21万 | -4.98% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 354 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.70万 | $2,270.68万 | 0.57% |
| 614 |
ASMLBASMLB
|
$1581.15 | $1,602.00 | $1,575.88 | $9.78万 | — | 0.24% |
相关站点
共 40 个
Aster _加密货币行情
NVDAB _数字货币市值
Vanar Chain _加密货币行情
Aerodrome _比特币
1000CAT _比特币
Solana _加密货币行情
BFUSD _加密货币行情
Caldera _比特币
Huma Finance _BTC行情
Hedera _比特币
Celestia _BTC行情
Worldcoin _币种排行
Solana _加密货币行情
Hyperliquid _加密货币行情
Aptos _数字货币市值
BEAMX _币种排行
INTCB _加密货币行情
Chainlink _数字货币市值
USDC _BTC行情
Litecoin _比特币
MUB _比特币
Initia _比特币
Aptos _以太坊ETH价格
Cardano _以太坊ETH价格
Ethereum _比特币行情
Bubblemaps _BTC行情
Litecoin _币种排行
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _比特币行情
Internet _数字货币市值
Holo _数字货币市值
RWUSD _币种排行
SKHYB _数字货币市值
CRWVB _比特币
TONToken _以太坊ETH价格
Pump.fun _比特币行情
KORUB _币种排行
Sui _BTC行情
Origin _比特币行情