Shentu
CTK · 美元计价
$0.0889
-4.31%
≈ ￥0.58674
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.093
24H 最低$0.0881
今日开盘$0.0929
24H 成交量$4.04万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FILFilecoin
|
$0.8656 | $0.8785 | $0.8512 | $320.10万 | $7.19亿 | -1.02% |
| 446 |
JASMYJasmyCoin
|
$0.00366 | $0.00385 | $0.00361 | $26.53万 | $1.83亿 | -4.94% |
| 333 |
OPGOpenGradient
|
$0.1179 | $0.123 | $0.1169 | $41.60万 | $2,263.83万 | -3.91% |
| 587 |
DCRDecred
|
$12.78 | $13.09 | $12.73 | $13.38万 | $2.29亿 | -2.37% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 162 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.77万 | $2,300.25万 | -0.66% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.77万 | — | -1.40% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 213 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.37 | $73.24万 | — | -10.02% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
| 505 |
BBBounceBit
|
$0.00675 | $0.00714 | $0.00668 | $20.14万 | $279.72万 | -5.20% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
| 32 |
NVDABNVDAB
|
$203.81 | $210.18 | $201.98 | $1,483.31万 | — | -2.04% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.98万 | $3,847.14万 | -2.55% |
| 360 |
GUNGunz
|
$0.001934 | $0.002085 | $0.001919 | $38.23万 | $120.05万 | -6.93% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 373 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $36.30万 | $2,268.99万 | 0.00% |
| 635 |
ASMLBASMLB
|
$1537.09 | $1,602.00 | $1,521.96 | $9.47万 | — | -3.79% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情
Sophon _以太坊ETH价格
Caldera _比特币
TONToken _比特币
Initia _比特币
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
Ethena USDe _以太坊ETH价格
Injective _比特币行情
RedStone _比特币
牛来 _数字货币市值
Gram _以太坊ETH价格
BNCB _比特币
TSLAB _加密货币行情
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _比特币
CRCLB _以太坊ETH价格
TRON _数字货币市值
Eigenlayer _以太坊ETH价格
TRON _数字货币市值
Gitcoin _币种排行
OFFICIAL TRUMP _比特币
United Stables _比特币
GOOGLB _BTC行情
Aerodrome _比特币行情
Celo _币种排行
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RedStone _数字货币市值
Eigenlayer _比特币
Mitosis _BTC行情
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
INTCB _币种排行