USD.AI
CHIP · 美元计价
$0.03998
-6.61%
≈ ￥0.263868
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04281
24H 成交量$133.72万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
FILFilecoin
|
$0.8662 | $0.8853 | $0.8512 | $308.40万 | $7.19亿 | -0.71% |
| 383 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00362 | $33.91万 | $1.83亿 | -1.86% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,263.83万 | -2.29% |
| 536 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.44% |
| 205 |
BBBBBB
|
$8.1 | $8.56 | $8.02 | $77.42万 | — | -3.23% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.76万 | $2,300.25万 | 1.52% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.55 | $239.84 | $229.28 | $6.00万 | — | 0.28% |
| 537 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.36万 | — | 0.00% |
| 239 |
ORCLBORCLB
|
$119.73 | $133.24 | $118.86 | $63.66万 | — | -8.67% |
| 670 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.21万 | — | 0.17% |
| 493 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.66万 | $279.72万 | -4.09% |
| 610 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.11万 | $2,870.03万 | -1.77% |
| 38 |
NVDABNVDAB
|
$203.6 | $210.18 | $203.22 | $1,206.74万 | — | -0.49% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.44万 | $3,847.14万 | 0.00% |
| 364 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -3.93% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 391 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $33.31万 | $2,268.99万 | 1.75% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
相关站点
共 40 个
MegaETH _比特币
Origin _以太坊ETH价格
Caldera _加密货币行情
MRVLB _加密货币行情
LITEB _BTC行情
CRCLB _BTC行情
DRAMB _比特币
Dogecoin _以太坊ETH价格
TQQQB _数字货币市值
GOOGLB _比特币
First Digital _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
BFUSD _以太坊ETH价格
Mitosis _比特币行情
Gram _BTC行情
Pudgy Penguins _币种排行
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
MSTRB _比特币
INTCB _币种排行
Dogecoin _加密货币行情
Injective _币种排行
Litecoin _加密货币行情
Aptos _比特币行情
First Digital _数字货币市值
NVDAB _币种排行
BEAMX _BTC行情
INTCB _BTC行情
Worldcoin _数字货币市值
Chainlink _比特币行情
EUR _数字货币市值
BNB _加密货币行情
NFPrompt _币种排行
Zcash _以太坊ETH价格
CRWVB _币种排行
NVDAB _比特币
Hyperliquid _加密货币行情
Ripple USD _币种排行