Biconomy
BICO · 美元计价
$0.01503
-3.96%
≈ ￥0.099198
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01565
24H 成交量$16.01万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8679 | $0.8853 | $0.8588 | $297.42万 | $7.36亿 | -1.12% |
| 369 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.04万 | $1.89亿 | -2.10% |
| 397 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.23万 | $2,324.49万 | -2.20% |
| 527 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.90% |
| 380 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $33.37万 | — | -0.95% |
| 145 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.52万 | $2,231.88万 | 2.03% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.66 | $239.84 | $229.42 | $5.71万 | — | 3.87% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 305 |
ORCLBORCLB
|
$123.05 | $133.24 | $122.50 | $43.32万 | — | -6.42% |
| 667 |
GMEBGMEB
|
$24.3 | $24.60 | $23.92 | $3.65万 | — | 0.71% |
| 502 |
BBBounceBit
|
$0.00693 | $0.00719 | $0.00691 | $19.20万 | $293.80万 | -3.35% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.71万 | $2,976.20万 | -2.89% |
| 43 |
NVDABNVDAB
|
$207.35 | $210.18 | $204.30 | $837.30万 | — | 0.97% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 498 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.37万 | $3,875.80万 | 0.00% |
| 316 |
GUNGunz
|
$0.002007 | $0.002112 | $0.001985 | $41.40万 | $126.21万 | -4.25% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 349 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.02万 | $2,270.68万 | 0.57% |
| 615 |
ASMLBASMLB
|
$1570.14 | $1,602.00 | $1,570.14 | $9.84万 | — | -0.52% |
相关站点
共 40 个
Ondo _BTC行情
Huma Finance _BTC行情
First Digital _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _比特币行情
Chainlink _以太坊ETH价格
Hashflow _加密货币行情
EUR _比特币
LayerZero _以太坊ETH价格
MUB _BTC行情
Ethena _数字货币市值
Uniswap _币种排行
Polkadot _比特币
BNCB _比特币行情
MARSCOIN _BTC行情
QQQB _加密货币行情
NVDAB _数字货币市值
USDC _加密货币行情
PAX Gold _数字货币市值
1000CAT _加密货币行情
Sui _币种排行
Official _加密货币行情
Celestia _比特币
Celo _币种排行
Official _加密货币行情
Stellar _加密货币行情
LITEB _加密货币行情
Ethereum _比特币行情
Worldcoin _加密货币行情
INTWB _数字货币市值
Filecoin _BTC行情
Pendle _以太坊ETH价格
Stellar _币种排行
牛来 _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _币种排行
Tether Gold _币种排行
RWUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _币种排行