Band Protocol
BAND · 美元计价
$0.1864
-2.87%
≈ ￥1.2302
(-$0.01)
更新于 2026-11-03 11:20:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$9.72万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.8646 | $0.8785 | $0.8512 | $322.88万 | $7.19亿 | -1.00% |
| 405 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.00万 | $1.83亿 | -5.20% |
| 349 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.71万 | $2,263.83万 | -3.66% |
| 572 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.50万 | $2.29亿 | -1.99% |
| 186 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 154 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.66% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.26% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.46万 | — | 0.00% |
| 217 |
ORCLBORCLB
|
$119.88 | $133.24 | $118.37 | $72.49万 | — | -9.60% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 500 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -5.05% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 32 |
NVDABNVDAB
|
$204.59 | $210.18 | $201.98 | $1,495.30万 | — | -1.47% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -1.80% |
| 362 |
GUNGunz
|
$0.001945 | $0.002096 | $0.001925 | $38.03万 | $120.05万 | -6.36% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.74万 | $2,268.99万 | 0.58% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.13% |
相关站点
共 40 个
MSTRB _比特币行情
1000CAT _币种排行
Dogecoin _比特币行情
Ethena USDe _加密货币行情
MUB _比特币
Cardano _BTC行情
Aerodrome _加密货币行情
Gitcoin _以太坊ETH价格
Nomina _币种排行
Aster _数字货币市值
Ethena USDe _比特币行情
QQQB _以太坊ETH价格
Aave _比特币
NFPrompt _比特币行情
Dogecoin _币种排行
TONToken _加密货币行情
Ethereum _加密货币行情
United Stables _比特币行情
AMDB _币种排行
Cardano _币种排行
Holo _比特币
GOOGLB _数字货币市值
SNDKB _加密货币行情
MRVLB _BTC行情
Uniswap _比特币行情
Eigenlayer _BTC行情
LITEB _以太坊ETH价格
1000CAT _币种排行
Haedal _币种排行
Ethereum _数字货币市值
INTCB _加密货币行情
TQQQB _数字货币市值
AMDB _加密货币行情
Zcash _数字货币市值
Aerodrome _BTC行情
Eigenlayer _数字货币市值
RWUSD _币种排行
Holo _以太坊ETH价格
AMDB _加密货币行情
BitTensor _数字货币市值