Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 01:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8564 | $0.8853 | $0.8556 | $305.25万 | $7.19亿 | -2.73% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00368 | $32.05万 | $1.83亿 | -3.92% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.88万 | $2,263.83万 | -2.53% |
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 345 |
BBBBBB
|
$8.34 | $8.56 | $8.11 | $37.14万 | — | -0.48% |
| 146 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $118.59万 | $2,300.25万 | 2.03% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 656 |
APPBAPPB
|
$237.97 | $239.84 | $229.42 | $5.75万 | — | 3.55% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 2.78% |
| 290 |
ORCLBORCLB
|
$122.44 | $133.24 | $122.07 | $47.62万 | — | -6.88% |
| 667 |
GMEBGMEB
|
$24.22 | $24.60 | $23.92 | $3.76万 | — | 0.29% |
| 500 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00682 | $19.95万 | $279.72万 | -4.74% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.92万 | $2,870.03万 | -4.04% |
| 44 |
NVDABNVDAB
|
$206.53 | $210.18 | $204.30 | $868.84万 | — | 0.57% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 503 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.45万 | $3,847.14万 | -0.77% |
| 324 |
GUNGunz
|
$0.001993 | $0.002112 | $0.001982 | $39.84万 | $120.05万 | -4.46% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 356 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.16万 | $2,268.99万 | 0.19% |
| 618 |
ASMLBASMLB
|
$1565.22 | $1,602.00 | $1,565.22 | $9.86万 | — | -0.81% |
相关站点
共 40 个
NVDAB _币种排行
Hedera _BTC行情
INTWB _数字货币市值
USD1 _以太坊ETH价格
CRWVB _比特币
NFPrompt _币种排行
1000CAT _数字货币市值
Pudgy Penguins _比特币
BNCB _BTC行情
Litecoin _数字货币市值
SOXLB _比特币行情
Sophon _BTC行情
Hedera _加密货币行情
Bubblemaps _以太坊ETH价格
Origin _以太坊ETH价格
Stellar _比特币行情
Bubblemaps _以太坊ETH价格
NVDAB _数字货币市值
LayerZero _数字货币市值
Huma Finance _币种排行
BNCB _BTC行情
USDC _比特币行情
BitTensor _比特币
Sei _加密货币行情
牛来 _加密货币行情
MegaETH _数字货币市值
MegaETH _币种排行
Mitosis _币种排行
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
BEAMX _比特币行情
牛来 _数字货币市值
Aster _数字货币市值
First Digital _币种排行
USDC _币种排行
SOXLB _比特币
Solana _加密货币行情
Ripple USD _比特币行情
Huma Finance _数字货币市值
Mitosis _BTC行情