Axie Infinity
AXS · 美元计价
$0.822
-3.18%
≈ ￥5.4252
(-$0.03)
更新于 2026-11-03 16:55:01
24H 最高$0.859
24H 最低$0.817
今日开盘$0.849
24H 成交量$53.14万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FILFilecoin
|
$0.8622 | $0.878 | $0.8512 | $301.99万 | $7.19亿 | -0.61% |
| 516 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.36万 | $1.83亿 | -2.67% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.29万 | $2.29亿 | -2.85% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.67% |
| 168 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $100.00万 | $2,300.25万 | 2.69% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.29万 | — | 0.00% |
| 194 |
ORCLBORCLB
|
$119.44 | $132.97 | $118.37 | $82.67万 | — | -10.05% |
| 664 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
| 475 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $22.15万 | $279.72万 | -3.42% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.30% |
| 29 |
NVDABNVDAB
|
$204.04 | $210.18 | $201.98 | $1,516.11万 | — | -1.59% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 486 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.07% |
| 387 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $33.88万 | $120.05万 | -4.47% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 652 |
ASMLBASMLB
|
$1541.97 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.14% |
相关站点
共 40 个
Pepe _加密货币行情
SKHYB _币种排行
Avalanche _加密货币行情
EUR _以太坊ETH价格
BFUSD _比特币行情
BEAMX _BTC行情
Litecoin _比特币
Pepe _BTC行情
ZAMA _BTC行情
USD1 _BTC行情
BFUSD _比特币行情
Lisk _比特币
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _BTC行情
BitTensor _币种排行
BEAMX _比特币行情
SKHYB _加密货币行情
Near Protocol _数字货币市值
AAPLB _币种排行
NBISB _加密货币行情
BNCB _比特币行情
TRON _数字货币市值
First Digital _BTC行情
Injective _比特币行情
ZAMA _比特币行情
LayerZero _比特币
PAX Gold _比特币行情
BitTensor _比特币行情
BNB _比特币行情
MSTRB _数字货币市值
Ethena USDe _加密货币行情
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
MegaETH _以太坊ETH价格
BNCB _数字货币市值
SKHYB _加密货币行情
BEAMX _加密货币行情
AAPLB _加密货币行情