AVA
AVA · 美元计价
$0.2311
-6.21%
≈ ￥1.5253
(-$0.02)
更新于 2026-11-14 20:10:02
24H 最高$0.2504
24H 最低$0.2257
今日开盘$0.2464
24H 成交量$79.31万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
FILFilecoin
|
$0.6862 | $0.7463 | $0.6771 | $499.03万 | $6.12亿 | -6.67% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.72万 | $1.67亿 | -3.79% |
| 154 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $110.10万 | $2,700.85万 | -1.41% |
| 548 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $10.94万 | $1.98亿 | -4.66% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.71万 | — | -4.68% |
| 353 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -5.24% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 410 |
APPBAPPB
|
$405.88 | $413.31 | $391.46 | $23.08万 | — | 3.15% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.04万 | — | 0.00% |
| 143 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $120.17万 | — | -4.12% |
| 615 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 211 |
BBBounceBit
|
$0.00588 | $0.0062 | $0.00575 | $64.54万 | $242.59万 | -2.00% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.15万 | $2,574.33万 | -5.00% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.39 | $171.59 | $158.53 | $1.17亿 | $5,274.46万 | -4.01% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 413 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.80万 | $3,372.47万 | -4.71% |
| 71 |
GUNGunz
|
$0.001648 | $0.002072 | $0.001615 | $443.44万 | $101.50万 | -1.49% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 225 |
HOMEHome
|
$0.00472 | $0.00534 | $0.00471 | $57.50万 | $2,255.57万 | -10.61% |
| 580 |
ASMLBASMLB
|
$1480.16 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.81% |