AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8751 | $0.8834 | $0.8512 | $312.12万 | $7.19亿 | -0.70% |
| 398 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.67万 | $1.83亿 | -3.44% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.29万 | $2,263.83万 | -3.31% |
| 531 |
DCRDecred
|
$12.85 | $13.28 | $12.76 | $18.10万 | $2.29亿 | -2.95% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.06% |
| 149 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.68万 | $2,300.25万 | 1.86% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.20万 | — | 0.00% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.46万 | — | 0.00% |
| 227 |
ORCLBORCLB
|
$120 | $133.24 | $118.62 | $69.63万 | — | -8.69% |
| 668 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.44万 | — | -0.04% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.39万 | $279.72万 | -5.02% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
| 34 |
NVDABNVDAB
|
$204.01 | $210.18 | $201.98 | $1,475.42万 | — | -0.99% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -0.77% |
| 366 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -4.11% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.46万 | $2,268.99万 | 1.15% |
| 615 |
ASMLBASMLB
|
$1538.63 | $1,602.00 | $1,521.96 | $10.93万 | — | -2.75% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Zcash _BTC行情
Eigenlayer _加密货币行情
LITEB _数字货币市值
Celo _比特币
GOOGLB _数字货币市值
Bitcoin _加密货币行情
Aave _以太坊ETH价格
Ondo _BTC行情
Pump.fun _比特币
Quant _币种排行
Stellar _BTC行情
Aptos _加密货币行情
Initia _币种排行
BFUSD _比特币
SNXXB _比特币
OFFICIAL TRUMP _加密货币行情
INTCB _以太坊ETH价格
Ethena _BTC行情
BitTensor _币种排行
TSLAB _币种排行
Aster _比特币行情
TSLAB _币种排行
Gram _比特币
MUB _BTC行情
Huma Finance _数字货币市值
Pump.fun _BTC行情
Pump.fun _比特币
Dogecoin _比特币
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _币种排行
Pendle _以太坊ETH价格
Sophon _BTC行情
CRCLB _比特币行情
Ripple USD _比特币
NVDAB _以太坊ETH价格
Sophon _比特币行情
INTCB _比特币
BFUSD _BTC行情