AS Roma Fan Token
ASR · 美元计价
$0.695
-1.28%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 05:20:01
24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$9.86万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8632 | $0.8853 | $0.8512 | $313.18万 | $7.19亿 | -0.95% |
| 381 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.82万 | $1.83亿 | -2.65% |
| 394 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.41万 | $2,263.83万 | -3.16% |
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.73万 | — | -3.82% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $119.65万 | $2,300.25万 | 2.20% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.4 | $239.84 | $228.35 | $6.15万 | — | 0.23% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.67万 | — | 2.78% |
| 231 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.62 | $66.50万 | — | -8.90% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 496 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $21.33万 | $279.72万 | -4.09% |
| 601 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -1.76% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,314.49万 | — | -0.89% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.51万 | $3,847.14万 | 0.00% |
| 363 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.17万 | $120.05万 | -4.03% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 389 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $33.72万 | $2,268.99万 | 0.78% |
| 622 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $10.64万 | — | -2.62% |
相关站点
共 40 个
Gram _比特币
CRCLB _比特币
Ripple USD _数字货币市值
Ripple USD _币种排行
Internet _比特币行情
Aster _比特币
Cardano _加密货币行情
USD1 _加密货币行情
Filecoin _数字货币市值
THORChain _比特币行情
Ethena USDe _加密货币行情
Haedal _比特币行情
SNXXB _BTC行情
Pendle _比特币行情
United Stables _比特币
EUR _数字货币市值
Stellar _加密货币行情
MUB _比特币行情
XRP _比特币行情
MSTRB _BTC行情
USDC _比特币
First Digital _以太坊ETH价格
Origin _比特币
Ethereum _比特币
Stellar _比特币行情
Aptos _数字货币市值
MARSCOIN _加密货币行情
XRP _数字货币市值
EUR _币种排行
RedStone _加密货币行情
RedStone _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _BTC行情
Haedal _以太坊ETH价格
Hedera _币种排行
MARSCOIN _BTC行情
INTWB _比特币行情
Sophon _以太坊ETH价格
United Stables _比特币
Pepe _以太坊ETH价格