Ark
ARK · 美元计价
$0.1384
-4.62%
≈ ￥0.91344
(-$0.01)
更新于 2026-11-15 16:50:02
24H 最高$0.1472
24H 最低$0.1326
今日开盘$0.1451
24H 成交量$28.70万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6076 | $0.6918 | $0.5863 | $1,620.03万 | $5.56亿 | -11.12% |
| 236 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.41万 | $1.59亿 | -4.82% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $123.52万 | $2,547.22万 | -1.92% |
| 506 |
DCRDecred
|
$10.55 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.12% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 298 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $51.01万 | $1,624.75万 | -9.45% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.35% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.96万 | — | -3.03% |
| 566 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.74% |
| 621 |
GMEBGMEB
|
$25.27 | $25.61 | $24.97 | $7,477.26 | — | -1.29% |
| 206 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $92.26万 | $229.68万 | -7.94% |
| 430 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.98万 | $2,372.00万 | -8.07% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.75 | $162.82 | $156.01 | $2,476.44万 | $5,274.46万 | -1.60% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 304 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $49.85万 | $3,107.39万 | -7.69% |
| 186 |
GUNGunz
|
$0.001492 | $0.001679 | $0.001447 | $110.38万 | $94.30万 | -10.55% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 112 |
HOMEHome
|
$0.00419 | $0.00485 | $0.00389 | $256.00万 | $1,861.95万 | -13.25% |
| 594 |
ASMLBASMLB
|
$1474.29 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |