Aptos
APT · 美元计价
$0.6228
-0.75%
≈ ￥4.1105
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6275
24H 成交量$270.28万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8738 | $0.8853 | $0.8512 | $310.77万 | $7.19亿 | -1.02% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.94万 | $1.83亿 | -2.93% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.37万 | $2,263.83万 | -3.24% |
| 523 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -1.90% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.48万 | — | -3.59% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.54万 | $2,300.25万 | 1.87% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 228 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.62 | $69.43万 | — | -8.67% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 498 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.63万 | $279.72万 | -4.21% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,465.05万 | — | -0.51% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.90万 | $3,847.14万 | -0.52% |
| 361 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -3.97% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.54% |
| 616 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $10.98万 | — | -2.36% |
相关站点
共 40 个
TRON _以太坊ETH价格
Dogecoin _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
Uniswap _BTC行情
Aptos _加密货币行情
Arbitrum _比特币
牛来 _比特币行情
1000CAT _加密货币行情
THORChain _比特币行情
TONToken _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
BNCB _比特币行情
Haedal _加密货币行情
Lisk _比特币
LITEB _币种排行
Caldera _币种排行
Aave _数字货币市值
Bitcoin Cash _数字货币市值
INTWB _BTC行情
BEAMX _BTC行情
Pump.fun _加密货币行情
INTCB _以太坊ETH价格
Ethereum _加密货币行情
THORChain _加密货币行情
TRON _数字货币市值
Stellar _BTC行情
1000CAT _币种排行
THORChain _以太坊ETH价格
BEAMX _比特币行情
Quant _数字货币市值
Hedera _BTC行情
Injective _币种排行
Aster _币种排行
Plasma _加密货币行情
USD1 _以太坊ETH价格
DRAMB _加密货币行情
USD1 _BTC行情
TONToken _比特币行情