API3
API3 · 美元计价
$0.2277
-2.15%
≈ ￥1.5028
(-$0.01)
更新于 2026-11-03 05:30:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$27.93万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.8623 | $0.8853 | $0.8512 | $313.49万 | $7.19亿 | -1.28% |
| 383 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.65万 | $1.83亿 | -3.17% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.40万 | $2,263.83万 | -3.49% |
| 543 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.59% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.74万 | — | -3.82% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.96万 | $2,300.25万 | 1.86% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.52 | $239.84 | $228.35 | $6.16万 | — | 0.28% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 231 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.62 | $66.67万 | — | -8.93% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.59万 | $279.72万 | -4.92% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 35 |
NVDABNVDAB
|
$202.82 | $210.18 | $201.98 | $1,323.63万 | — | -1.03% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 494 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.51万 | $3,847.14万 | -0.52% |
| 364 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.26万 | $120.05万 | -4.08% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 389 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $33.87万 | $2,268.99万 | 0.39% |
| 622 |
ASMLBASMLB
|
$1533.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.85% |
相关站点
共 40 个
MegaETH _数字货币市值
Solana _BTC行情
LITEB _以太坊ETH价格
BNB _币种排行
TQQQB _加密货币行情
SOXLB _BTC行情
Sophon _币种排行
Pepe _比特币行情
INTWB _比特币
Dogecoin _加密货币行情
TRON _BTC行情
EUR _BTC行情
RWUSD _加密货币行情
SNDKB _比特币行情
Internet _以太坊ETH价格
Uniswap _数字货币市值
MUB _比特币行情
QQQB _以太坊ETH价格
DRAMB _加密货币行情
INTWB _数字货币市值
Celo _比特币
Internet _数字货币市值
1000CAT _比特币行情
Celestia _比特币行情
Aptos _比特币
Mitosis _BTC行情
Polkadot _BTC行情
Filecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Cardano _加密货币行情
TONToken _比特币行情
Haedal _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
SOXLB _BTC行情
Ripple USD _BTC行情
XRP _以太坊ETH价格
First Digital _币种排行
Sui _币种排行
Mitosis _币种排行