Ankr
ANKR · 美元计价
$0.00386
0.52%
≈ ￥0.025476
($0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$27.69万
流通市值$3,843.09万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8779 | $0.8887 | $0.8512 | $306.83万 | $7.33亿 | 2.28% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $24.98万 | $1.85亿 | 2.46% |
| 245 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.39万 | $2,847.54万 | -0.92% |
| 611 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.85% |
| 425 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $26.39万 | — | 1.24% |
| 200 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $74.71万 | $2,300.25万 | -0.83% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 679 |
APPBAPPB
|
$245.9 | $248.29 | $227.14 | $3.15万 | — | 7.23% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.09万 | — | 0.00% |
| 184 |
ORCLBORCLB
|
$124.81 | $128.14 | $116.85 | $80.73万 | — | 3.93% |
| 689 |
GMEBGMEB
|
$24.57 | $24.57 | $24.02 | $2.29万 | — | 1.19% |
| 490 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $18.86万 | $279.72万 | 3.42% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $13.76万 | $3,159.08万 | 2.71% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.99 | $209.35 | $201.98 | $1,470.42万 | $5,274.46万 | 1.32% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 526 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.99万 | $3,798.26万 | -1.05% |
| 416 |
GUNGunz
|
$0.001947 | $0.001998 | $0.001916 | $27.55万 | $120.05万 | -0.71% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 230 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00512 | $62.68万 | $2,416.81万 | 8.33% |
| 653 |
ASMLBASMLB
|
$1559.02 | $1,583.68 | $1,521.96 | $6.85万 | — | 1.59% |
相关站点
共 40 个
USD1 _比特币
Gitcoin _以太坊ETH价格
牛来 _币种排行
牛来 _加密货币行情
比特币
Initia _以太坊ETH价格
BFUSD _币种排行
Huma Finance _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _以太坊ETH价格
币安币 _比特币行情
Bittensor _以太坊ETH价格
POL _加密货币行情
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _比特币
MegaETH _以太坊ETH价格
Starknet _币种排行
PAX Gold _加密货币行情
Pepe _数字货币市值
RWUSD _BTC行情
Celo _BTC行情
EUR _BTC行情
Hedera _币种排行
SOXSB _比特币行情
币安币 _以太坊ETH价格
Caldera _比特币
Haedal _数字货币市值
Sui _币种排行
AAPLB _以太坊ETH价格
Starknet _以太坊ETH价格
QQQB _数字货币市值
Bubblemaps _比特币行情
Huma Finance _币种排行
RWUSD _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _比特币
币安币 _币种排行
Gitcoin _比特币
USDC _加密货币行情