Adventure Gold
AGLD · 美元计价
$0.134
-4.29%
≈ ￥0.8844
(-$0.01)
更新于 2026-11-15 20:00:02
24H 最高$0.1402
24H 最低$0.1263
今日开盘$0.14
24H 成交量$14.28万
流通市值$1,254.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6208 | $0.6875 | $0.5863 | $1,674.83万 | $5.56亿 | -9.56% |
| 233 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $73.53万 | $1.59亿 | -1.81% |
| 166 |
OPGOpenGradient
|
$0.1385 | $0.1421 | $0.1272 | $127.47万 | $2,547.22万 | -0.57% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.86万 | $1.88亿 | -1.48% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.27万 | — | -0.11% |
| 292 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.85万 | $1,624.75万 | -6.87% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.79 | $406.82 | $402.97 | $1.74万 | — | -0.07% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.44万 | — | -3.03% |
| 565 |
ORCLBORCLB
|
$122.89 | $123.56 | $121.27 | $8.83万 | — | -0.50% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,793.24 | — | -1.06% |
| 251 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $67.64万 | $229.68万 | -6.11% |
| 431 |
UMAUMA
|
$0.267 | $0.285 | $0.253 | $28.82万 | $2,372.00万 | -6.32% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.37 | $162.55 | $156.01 | $2,547.67万 | $5,274.46万 | -1.23% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.06万 | $3,107.39万 | -5.56% |
| 189 |
GUNGunz
|
$0.001504 | $0.001661 | $0.001447 | $102.54万 | $94.30万 | -8.46% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.70万 | $1,861.95万 | -10.97% |
| 593 |
ASMLBASMLB
|
$1479.23 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.06% |