Cardano
ADA · 美元计价
$0.187
-1.99%
≈ ￥1.2342
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1908
24H 成交量$1,053.76万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FILFilecoin
|
$0.8654 | $0.878 | $0.8512 | $299.72万 | $7.19亿 | 0.34% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $21.44万 | $1.83亿 | -3.46% |
| 313 |
OPGOpenGradient
|
$0.1173 | $0.1208 | $0.1165 | $45.93万 | $2,263.83万 | -2.49% |
| 615 |
DCRDecred
|
$12.66 | $13.03 | $12.64 | $11.10万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.76万 | — | -6.13% |
| 162 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $104.87万 | $2,300.25万 | -0.66% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.49万 | — | -1.77% |
| 412 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 196 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.59万 | — | -10.14% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 479 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $22.09万 | $279.72万 | -3.31% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 29 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,516.09万 | — | -2.18% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.56万 | $3,847.14万 | -2.07% |
| 372 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.38万 | $120.05万 | -5.32% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 368 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.88万 | $2,268.99万 | 2.76% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.38% |
相关站点
共 40 个
SOXLB _比特币行情
Mitosis _BTC行情
BitTensor _以太坊ETH价格
Ondo _BTC行情
1000CAT _数字货币市值
Filecoin _BTC行情
Ripple USD _币种排行
CRWVB _以太坊ETH价格
BNB _加密货币行情
Polkadot _数字货币市值
Dogecoin _比特币行情
牛来 _数字货币市值
GOOGLB _以太坊ETH价格
Cardano _以太坊ETH价格
Celo _数字货币市值
SOXLB _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
Plasma _比特币
MARSCOIN _比特币
INTCB _加密货币行情
Nomina _比特币行情
BEAMX _加密货币行情
Injective _加密货币行情
Ethena _比特币
CRWVB _BTC行情
Uniswap _比特币行情
Injective _币种排行
ZAMA _BTC行情
MRVLB _数字货币市值
Worldcoin _加密货币行情
Uniswap _币种排行
Bitcoin _币种排行
Ethereum _加密货币行情
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _比特币
SNDKB _加密货币行情
INTCB _BTC行情
AAPLB _数字货币市值