Acet
ACT · 美元计价
$0.00808
-1.10%
≈ ￥0.053328
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.26万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8571 | $0.8853 | $0.8521 | $315.39万 | $7.19亿 | -1.96% |
| 390 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00367 | $32.69万 | $1.83亿 | -2.38% |
| 387 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.84万 | $2,263.83万 | -3.24% |
| 537 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.10万 | $2.29亿 | -2.57% |
| 264 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $54.25万 | — | -1.08% |
| 147 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $119.20万 | $2,300.25万 | 3.07% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.46万 | — | 0.00% |
| 276 |
ORCLBORCLB
|
$121.86 | $133.24 | $121.62 | $52.33万 | — | -7.13% |
| 669 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.93万 | — | 0.91% |
| 491 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $21.46万 | $279.72万 | -4.63% |
| 594 |
UMAUMA
|
$0.334 | $0.345 | $0.332 | $11.48万 | $2,870.03万 | -3.19% |
| 42 |
NVDABNVDAB
|
$206.46 | $210.18 | $204.30 | $944.37万 | — | 0.70% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 509 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.84万 | $3,847.14万 | -0.52% |
| 340 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001971 | $38.77万 | $120.05万 | -3.82% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 364 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $35.91万 | $2,268.99万 | 0.39% |
| 621 |
ASMLBASMLB
|
$1555.34 | $1,602.00 | $1,555.34 | $9.85万 | — | -1.44% |
相关站点
共 40 个
EUR _比特币行情
MSTRB _比特币行情
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Aptos _加密货币行情
Ondo _加密货币行情
Uniswap _数字货币市值
QQQB _BTC行情
First Digital _数字货币市值
PAX Gold _BTC行情
Litecoin _数字货币市值
TQQQB _数字货币市值
NVDAB _BTC行情
TONToken _比特币
MRVLB _数字货币市值
Injective _加密货币行情
Artificial _币种排行
Uniswap _数字货币市值
Bitcoin Cash _比特币行情
INTWB _以太坊ETH价格
Ripple USD _币种排行
Hedera _BTC行情
Near Protocol _BTC行情
Official _币种排行
Caldera _比特币行情
Bitcoin Cash _比特币行情
USD1 _BTC行情
Near Protocol _币种排行
Bitcoin _BTC行情
Gitcoin _比特币
RWUSD _比特币
Dogecoin _比特币行情
TONToken _数字货币市值
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
Ethena _比特币行情
Artificial _数字货币市值
NVDAB _加密货币行情
USDC _比特币行情
SOXLB _加密货币行情